Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.28	44.42	44.15	44.36	33,563	-0.25(-0.57%)
May 27, 2022	44.55	44.72	44.49	44.61	125,228	+0.16(+0.35%)
May 26, 2022	44.44	44.63	44.37	44.46	127,098	+0.07(+0.16%)
May 25, 2022	44.22	44.39	44.17	44.39	47,376	+0.38(+0.86%)
May 24, 2022	43.76	44.05	43.76	44.00	50,113	+0.46(+1.06%)
May 23, 2022	43.66	43.66	43.29	43.55	64,750	-0.12(-0.28%)
May 20, 2022	43.55	43.70	43.54	43.67	78,634	+0.19(+0.43%)
May 19, 2022	43.66	43.67	43.42	43.48	33,618	+0.14(+0.33%)
May 18, 2022	43.14	43.34	43.14	43.34	25,940	+0.15(+0.34%)
May 17, 2022	43.22	43.28	43.14	43.19	32,959	-0.23(-0.53%)
May 16, 2022	43.44	43.58	43.41	43.42	106,531	+0.06(+0.13%)
May 13, 2022	43.50	43.65	43.12	43.36	60,999	-0.21(-0.47%)
May 12, 2022	43.65	43.77	43.39	43.57	187,345	-0.01(-0.03%)
May 11, 2022	43.21	43.64	43.21	43.58	23,256	+0.17(+0.39%)
May 10, 2022	43.50	43.60	43.38	43.41	34,938	+0.16(+0.37%)
May 09, 2022	42.98	43.28	42.91	43.26	62,354	+0.13(+0.30%)
May 06, 2022	43.12	43.31	42.90	43.12	51,020	-0.26(-0.60%)
May 05, 2022	43.66	43.66	43.16	43.39	55,035	-0.64(-1.45%)
May 04, 2022	43.53	44.04	43.45	44.03	55,153	+0.39(+0.90%)
May 03, 2022	43.76	43.81	43.58	43.63	54,031	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.