Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.03 22.20 21.59 21.69 4,984,700 -0.19(-0.87%)
Aug 29, 2019 21.86 22.27 21.75 21.88 3,308,547 +0.24(+1.11%)
Aug 28, 2019 21.35 21.99 21.17 21.64 4,271,388 +0.35(+1.64%)
Aug 27, 2019 21.56 21.82 21.25 21.29 3,887,431 -0.01(-0.05%)
Aug 26, 2019 21.20 21.48 20.95 21.30 4,018,410 +0.42(+2.01%)
Aug 23, 2019 21.04 21.85 20.79 20.88 5,048,700 -0.55(-2.57%)
Aug 22, 2019 21.28 21.96 21.28 21.43 4,029,795 +0.19(+0.89%)
Aug 21, 2019 21.29 21.40 21.10 21.24 2,905,976 +0.13(+0.62%)
Aug 20, 2019 21.28 21.29 20.73 21.11 4,000,047 -0.31(-1.45%)
Aug 19, 2019 21.50 21.70 21.24 21.42 4,086,993 +0.36(+1.71%)
Aug 16, 2019 20.87 21.30 20.62 21.06 6,012,700 +0.35(+1.69%)
Aug 15, 2019 21.77 21.86 20.43 20.71 7,326,650 -1.30(-5.91%)
Aug 14, 2019 22.93 23.01 21.75 22.01 5,437,432 -1.56(-6.62%)
Aug 13, 2019 23.31 23.97 23.23 23.57 3,338,367 +0.15(+0.64%)
Aug 12, 2019 23.50 23.92 23.29 23.42 4,045,701 -0.26(-1.10%)
Aug 09, 2019 24.10 24.11 23.39 23.68 3,147,200 -0.46(-1.91%)
Aug 08, 2019 23.40 24.16 23.07 24.14 4,279,518 +0.78(+3.34%)
Aug 07, 2019 23.08 23.46 22.74 23.36 4,421,614 -0.33(-1.39%)
Aug 06, 2019 24.01 24.18 23.16 23.69 3,429,919 -0.12(-0.50%)
Aug 05, 2019 23.59 23.95 23.40 23.81 4,401,131 -0.27(-1.12%)
Aug 02, 2019 25.37 25.37 23.93 24.08 5,043,200 -1.19(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.