Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.79	46.94	45.74	46.60	478,221	+1.20(+2.63%)
Mar 30, 2023	45.64	45.84	44.65	45.40	1,449,305	+0.19(+0.41%)
Mar 29, 2023	44.67	45.34	44.27	45.22	286,826	+1.06(+2.40%)
Mar 28, 2023	44.12	44.49	43.72	44.16	276,398	-0.12(-0.27%)
Mar 27, 2023	43.95	44.33	42.76	44.28	297,669	+0.98(+2.26%)
Mar 24, 2023	42.81	43.38	42.38	43.30	237,766	+0.19(+0.43%)
Mar 23, 2023	43.58	43.96	42.70	43.11	300,265	-0.32(-0.75%)
Mar 22, 2023	44.55	44.82	43.29	43.43	355,311	-1.02(-2.29%)
Mar 21, 2023	44.39	45.27	44.09	44.45	475,481	+0.97(+2.23%)
Mar 20, 2023	43.23	44.06	42.94	43.48	413,434	+0.67(+1.56%)
Mar 17, 2023	43.10	44.41	42.42	42.82	1,720,550	-0.47(-1.09%)
Mar 16, 2023	42.03	44.19	41.87	43.29	570,310	+0.49(+1.15%)
Mar 15, 2023	42.17	42.84	41.52	42.80	551,176	-0.80(-1.83%)
Mar 14, 2023	44.64	44.85	43.12	43.60	477,712	+0.48(+1.11%)
Mar 13, 2023	43.16	43.88	42.62	43.12	333,325	-1.12(-2.54%)
Mar 10, 2023	45.73	45.73	43.87	44.24	270,599	-1.78(-3.86%)
Mar 09, 2023	46.64	46.96	45.80	46.01	243,282	-0.40(-0.86%)
Mar 08, 2023	46.79	46.97	46.01	46.41	174,420	-0.26(-0.56%)
Mar 07, 2023	46.67	47.18	46.31	46.68	243,408	+0.14(+0.29%)
Mar 06, 2023	48.38	48.40	46.18	46.54	352,989	-1.90(-3.93%)
Mar 03, 2023	48.45	48.85	48.00	48.44	435,101	+0.11(+0.22%)
Mar 02, 2023	46.40	48.34	46.07	48.34	392,762	+1.58(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.