Nutrien Ltd (NY: NTR )

54.15 +0.52 (+0.97%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 61.27 62.24 59.86 59.96 2,463,437 -0.50(-0.83%)
May 05, 2023 59.88 60.65 58.73 60.46 2,428,755 +1.65(+2.81%)
May 04, 2023 62.22 62.32 58.63 58.81 3,815,653 -3.52(-5.65%)
May 03, 2023 64.18 64.65 62.21 62.33 2,283,407 -1.60(-2.50%)
May 02, 2023 64.59 64.72 63.02 63.93 3,967,027 -1.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.