Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.31	17.31	17.31	17.31	102	-0.51(-2.89%)
Jan 30, 2020	17.82	17.82	17.82	17.82	9	-0.24(-1.36%)
Jan 29, 2020	18.07	18.07	18.07	18.07	7	+0.16(+0.87%)
Jan 28, 2020	17.68	17.97	17.68	17.91	1,369	+0.12(+0.66%)
Jan 27, 2020	17.50	18.02	17.50	17.79	1,969	-0.97(-5.18%)
Jan 24, 2020	19.24	19.24	18.77	18.77	514	-0.14(-0.72%)
Jan 23, 2020	18.85	18.92	18.85	18.90	561	-0.43(-2.20%)
Jan 22, 2020	19.47	19.47	19.33	19.33	511	+0.09(+0.46%)
Jan 21, 2020	19.20	19.34	19.20	19.24	1,219	-0.43(-2.19%)
Jan 17, 2020	19.68	19.68	19.62	19.67	1,234	+0.32(+1.64%)
Jan 16, 2020	19.42	19.42	19.34	19.35	287	+0.12(+0.61%)
Jan 15, 2020	19.24	19.24	19.24	19.24	61	+0.20(+1.06%)
Jan 14, 2020	18.82	19.04	18.82	19.04	4,268	+0.01(+0.03%)
Jan 13, 2020	19.03	19.03	19.03	19.03	361	+0.58(+3.16%)
Jan 10, 2020	18.45	18.45	18.45	18.45	205	+0.00(+0.00%)
Jan 09, 2020	18.48	18.48	18.45	18.45	742	+0.21(+1.16%)
Jan 08, 2020	18.14	18.29	18.14	18.24	205	+0.09(+0.51%)
Jan 07, 2020	18.27	18.27	18.14	18.14	1,930	-0.09(-0.49%)
Jan 06, 2020	18.23	18.23	18.23	18.23	308	+0.05(+0.27%)
Jan 03, 2020	18.35	18.35	18.18	18.18	205	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.