KS MSCI China Environment Index ETF (NY: KGRN )

19.66 +0.38 (+1.97%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.31 17.31 17.31 17.31 102 -0.51(-2.89%)
Jan 30, 2020 17.82 17.82 17.82 17.82 9 -0.24(-1.36%)
Jan 29, 2020 18.07 18.07 18.07 18.07 7 +0.16(+0.87%)
Jan 28, 2020 17.68 17.97 17.68 17.91 1,369 +0.12(+0.66%)
Jan 27, 2020 17.50 18.02 17.50 17.79 1,969 -0.97(-5.18%)
Jan 24, 2020 19.24 19.24 18.77 18.77 514 -0.14(-0.72%)
Jan 23, 2020 18.85 18.92 18.85 18.90 561 -0.43(-2.20%)
Jan 22, 2020 19.47 19.47 19.33 19.33 511 +0.09(+0.46%)
Jan 21, 2020 19.20 19.34 19.20 19.24 1,219 -0.43(-2.19%)
Jan 17, 2020 19.68 19.68 19.62 19.67 1,234 +0.32(+1.64%)
Jan 16, 2020 19.42 19.42 19.34 19.35 287 +0.12(+0.61%)
Jan 15, 2020 19.24 19.24 19.24 19.24 61 +0.20(+1.06%)
Jan 14, 2020 18.82 19.04 18.82 19.04 4,268 +0.01(+0.03%)
Jan 13, 2020 19.03 19.03 19.03 19.03 361 +0.58(+3.16%)
Jan 10, 2020 18.45 18.45 18.45 18.45 205 +0.00(+0.00%)
Jan 09, 2020 18.48 18.48 18.45 18.45 742 +0.21(+1.16%)
Jan 08, 2020 18.14 18.29 18.14 18.24 205 +0.09(+0.51%)
Jan 07, 2020 18.27 18.27 18.14 18.14 1,930 -0.09(-0.49%)
Jan 06, 2020 18.23 18.23 18.23 18.23 308 +0.05(+0.27%)
Jan 03, 2020 18.35 18.35 18.18 18.18 205 -0.26(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.