Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.46 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 39.87 40.43 39.70 40.41 1,819,600 +0.21(+0.52%)
Feb 27, 2020 40.43 40.68 40.18 40.20 2,022,630 -0.55(-1.35%)
Feb 26, 2020 40.72 40.86 40.56 40.75 2,301,331 +0.12(+0.30%)
Feb 25, 2020 41.14 41.15 40.62 40.63 4,047,027 -0.34(-0.83%)
Feb 24, 2020 41.02 41.07 40.91 40.97 5,882,418 -0.43(-1.04%)
Feb 21, 2020 41.44 41.44 41.32 41.40 428,200 -0.02(-0.05%)
Feb 20, 2020 41.45 41.45 41.26 41.42 5,039,561 +0.05(+0.12%)
Feb 19, 2020 41.41 41.41 41.36 41.37 528,203 +0.03(+0.07%)
Feb 18, 2020 41.42 41.42 41.30 41.34 807,849 -0.13(-0.31%)
Feb 14, 2020 41.45 41.47 41.39 41.47 421,500 +0.06(+0.14%)
Feb 13, 2020 41.41 41.43 41.37 41.41 2,004,632 -0.04(-0.10%)
Feb 12, 2020 41.40 41.45 41.34 41.45 3,096,376 +0.14(+0.34%)
Feb 11, 2020 41.35 41.36 41.29 41.31 550,312 +0.07(+0.17%)
Feb 10, 2020 41.15 41.25 41.15 41.24 902,183 +0.03(+0.07%)
Feb 07, 2020 41.24 41.24 41.17 41.21 916,100 -0.04(-0.10%)
Feb 06, 2020 41.24 41.27 41.17 41.25 1,659,077 -0.03(-0.07%)
Feb 05, 2020 41.22 41.28 41.15 41.28 2,912,317 +0.18(+0.44%)
Feb 04, 2020 41.05 41.10 41.00 41.10 3,268,574 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.