Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.05	32.11	31.77	31.77	5,993,926	-0.41(-1.28%)
Apr 28, 2022	32.12	32.25	31.98	32.19	7,090,910	+0.15(+0.48%)
Apr 27, 2022	32.24	32.27	32.01	32.03	3,893,332	-0.18(-0.56%)
Apr 26, 2022	32.40	32.40	32.19	32.21	7,919,608	-0.19(-0.58%)
Apr 25, 2022	32.16	32.43	32.14	32.40	7,452,966	+0.26(+0.80%)
Apr 22, 2022	32.30	32.30	32.08	32.14	4,242,577	-0.18(-0.56%)
Apr 21, 2022	32.61	32.62	32.28	32.32	2,539,619	-0.21(-0.66%)
Apr 20, 2022	32.51	32.59	32.46	32.54	1,879,024	+0.10(+0.32%)
Apr 19, 2022	32.41	32.50	32.34	32.43	8,866,363	+0.01(+0.03%)
Apr 18, 2022	32.47	32.55	32.38	32.43	2,813,905	-0.09(-0.29%)
Apr 14, 2022	32.74	32.77	32.42	32.52	2,584,255	-0.20(-0.62%)
Apr 13, 2022	32.61	32.75	32.56	32.72	5,930,693	+0.16(+0.49%)
Apr 12, 2022	32.51	32.65	32.42	32.56	6,901,446	+0.26(+0.80%)
Apr 11, 2022	32.42	32.44	32.26	32.31	3,727,571	-0.21(-0.63%)
Apr 08, 2022	32.62	32.70	32.49	32.51	3,686,302	-0.18(-0.55%)
Apr 07, 2022	32.82	32.84	32.69	32.69	5,994,119	-0.10(-0.31%)
Apr 06, 2022	32.83	33.00	32.68	32.79	10,773,083	-0.21(-0.65%)
Apr 05, 2022	33.38	33.38	32.98	33.01	4,837,084	-0.38(-1.13%)
Apr 04, 2022	33.21	33.40	33.19	33.39	3,557,698	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.