Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 32.05 32.11 31.77 31.77 5,993,777 -0.41(-1.28%)
Apr 28, 2022 32.12 32.25 31.98 32.19 7,090,734 +0.15(+0.48%)
Apr 27, 2022 32.24 32.27 32.01 32.03 3,893,236 -0.18(-0.56%)
Apr 26, 2022 32.40 32.40 32.19 32.21 7,919,411 -0.19(-0.58%)
Apr 25, 2022 32.16 32.43 32.14 32.40 7,452,781 +0.26(+0.80%)
Apr 22, 2022 32.30 32.30 32.08 32.14 4,242,472 -0.18(-0.56%)
Apr 21, 2022 32.61 32.62 32.28 32.32 2,539,556 -0.21(-0.66%)
Apr 20, 2022 32.51 32.59 32.46 32.54 1,878,978 +0.10(+0.32%)
Apr 19, 2022 32.41 32.50 32.34 32.43 8,866,143 +0.01(+0.03%)
Apr 18, 2022 32.47 32.55 32.38 32.43 2,813,835 -0.09(-0.29%)
Apr 14, 2022 32.74 32.77 32.42 32.52 2,584,191 -0.20(-0.62%)
Apr 13, 2022 32.61 32.75 32.56 32.72 5,930,546 +0.16(+0.49%)
Apr 12, 2022 32.51 32.65 32.42 32.56 6,901,275 +0.26(+0.80%)
Apr 11, 2022 32.42 32.44 32.26 32.31 3,727,478 -0.21(-0.63%)
Apr 08, 2022 32.62 32.70 32.49 32.51 3,686,210 -0.18(-0.55%)
Apr 07, 2022 32.82 32.84 32.69 32.69 5,993,970 -0.10(-0.31%)
Apr 06, 2022 32.83 33.00 32.68 32.80 10,772,816 -0.21(-0.65%)
Apr 05, 2022 33.38 33.38 32.98 33.01 4,836,964 -0.38(-1.13%)
Apr 04, 2022 33.22 33.40 33.19 33.39 3,557,610 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.