Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 32.25 32.38 32.25 32.36 4,098,418 +0.17(+0.54%)
Apr 27, 2023 32.22 32.30 32.12 32.19 3,235,305 +0.09(+0.28%)
Apr 26, 2023 32.23 32.23 32.06 32.10 3,814,361 -0.14(-0.43%)
Apr 25, 2023 32.28 32.32 32.20 32.23 4,030,278 -0.05(-0.14%)
Apr 24, 2023 32.24 32.31 32.16 32.28 3,819,898 +0.09(+0.28%)
Apr 21, 2023 32.15 32.22 32.05 32.19 9,657,420 +0.09(+0.28%)
Apr 20, 2023 32.05 32.13 32.01 32.10 2,213,661 -0.02(-0.06%)
Apr 19, 2023 32.13 32.18 32.09 32.11 6,710,480 -0.14(-0.42%)
Apr 18, 2023 32.29 32.33 32.17 32.25 6,381,780 +0.05(+0.14%)
Apr 17, 2023 32.25 32.26 32.09 32.21 7,580,202 -0.09(-0.28%)
Apr 14, 2023 32.36 32.42 32.22 32.30 3,851,297 -0.10(-0.31%)
Apr 13, 2023 32.22 32.44 32.22 32.40 11,633,948 +0.25(+0.77%)
Apr 12, 2023 32.38 32.38 32.11 32.15 5,347,155 -0.03(-0.09%)
Apr 11, 2023 32.11 32.22 32.05 32.18 4,982,963 +0.07(+0.23%)
Apr 10, 2023 32.02 32.11 31.93 32.11 3,340,564 +0.00(+0.00%)
Apr 06, 2023 32.04 32.17 31.90 32.11 2,810,334 +0.12(+0.37%)
Apr 05, 2023 32.17 32.19 31.93 31.99 6,006,381 -0.18(-0.57%)
Apr 04, 2023 32.24 32.28 32.12 32.17 15,116,952 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.