Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 35.50 35.58 35.49 35.54 2,698,546 +0.10(+0.30%)
Jul 28, 2023 35.42 35.46 35.36 35.44 1,647,059 +0.20(+0.55%)
Jul 27, 2023 35.60 35.61 35.16 35.24 3,338,418 -0.27(-0.76%)
Jul 26, 2023 35.36 35.55 35.35 35.51 2,160,146 +0.15(+0.42%)
Jul 25, 2023 35.36 35.40 35.32 35.36 2,309,080 -0.04(-0.11%)
Jul 24, 2023 35.51 35.54 35.39 35.40 2,742,994 -0.05(-0.14%)
Jul 21, 2023 35.46 35.50 35.37 35.45 2,566,273 +0.10(+0.28%)
Jul 20, 2023 35.42 35.42 35.26 35.35 9,446,494 -0.16(-0.45%)
Jul 19, 2023 35.55 35.59 35.48 35.51 2,652,476 +0.02(+0.06%)
Jul 18, 2023 35.46 35.52 35.42 35.49 2,807,045 +0.11(+0.31%)
Jul 17, 2023 35.31 35.43 35.27 35.38 3,442,919 +0.05(+0.14%)
Jul 14, 2023 35.54 35.55 35.29 35.33 3,431,340 -0.23(-0.65%)
Jul 13, 2023 35.51 35.61 35.47 35.56 3,636,030 +0.20(+0.57%)
Jul 12, 2023 35.35 35.40 35.29 35.36 3,856,109 +0.27(+0.77%)
Jul 11, 2023 34.97 35.09 34.95 35.09 3,601,424 +0.16(+0.46%)
Jul 10, 2023 34.79 34.95 34.79 34.93 3,617,859 +0.17(+0.49%)
Jul 07, 2023 34.74 34.95 34.73 34.76 6,710,634 +0.05(+0.14%)
Jul 06, 2023 34.77 34.77 34.63 34.71 7,071,903 -0.26(-0.74%)
Jul 05, 2023 35.06 35.07 34.92 34.97 4,350,772 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.