Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.69	28.69	28.69	0	+0.01(+0.04%)
Aug 30, 2018	28.70	28.71	28.66	28.68	277,652	-0.04(-0.12%)
Aug 29, 2018	28.72	28.72	28.69	28.71	94,395	-0.01(-0.04%)
Aug 28, 2018	28.70	28.73	28.67	28.73	42,897	+0.02(+0.07%)
Aug 27, 2018	28.72	28.74	28.69	28.71	43,890	+0.04(+0.13%)
Aug 24, 2018	28.71	28.71	28.66	28.67	126,616	+0.00(+0.00%)
Aug 23, 2018	28.69	28.69	28.65	28.67	58,745	+0.00(+0.00%)
Aug 22, 2018	28.62	28.67	28.62	28.67	45,650	+0.03(+0.10%)
Aug 21, 2018	28.63	28.64	28.59	28.64	15,193	+0.04(+0.15%)
Aug 20, 2018	28.56	28.62	28.56	28.60	9,393	+0.03(+0.10%)
Aug 17, 2018	28.51	28.60	28.51	28.57	14,504	-0.02(-0.06%)
Aug 16, 2018	28.57	28.59	28.52	28.59	4,402	+0.06(+0.21%)
Aug 15, 2018	28.52	28.53	28.48	28.53	2,842	-0.03(-0.09%)
Aug 14, 2018	28.53	28.55	28.53	28.55	1,602	+0.03(+0.12%)
Aug 13, 2018	28.55	28.55	28.51	28.52	3,772	-0.03(-0.09%)
Aug 10, 2018	28.57	28.57	28.52	28.55	6,655	-0.01(-0.02%)
Aug 09, 2018	28.58	28.61	28.55	28.55	7,088	-0.06(-0.20%)
Aug 08, 2018	28.61	28.62	28.59	28.61	6,068	+0.03(+0.10%)
Aug 07, 2018	28.61	28.62	28.58	28.58	5,743	+0.01(+0.02%)
Aug 06, 2018	28.52	28.57	28.52	28.57	42,454	+0.03(+0.10%)
Aug 03, 2018	28.55	28.55	28.52	28.55	2,900	+0.03(+0.10%)
Aug 02, 2018	28.54	28.55	28.51	28.52	248,709	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.