Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.69 28.69 28.69 0 +0.01(+0.04%)
Aug 30, 2018 28.70 28.71 28.66 28.68 277,652 -0.04(-0.12%)
Aug 29, 2018 28.72 28.72 28.69 28.71 94,395 -0.01(-0.04%)
Aug 28, 2018 28.70 28.73 28.67 28.73 42,897 +0.02(+0.07%)
Aug 27, 2018 28.72 28.74 28.69 28.71 43,890 +0.04(+0.13%)
Aug 24, 2018 28.71 28.71 28.66 28.67 126,616 +0.00(+0.00%)
Aug 23, 2018 28.69 28.69 28.65 28.67 58,745 +0.00(+0.00%)
Aug 22, 2018 28.62 28.67 28.62 28.67 45,650 +0.03(+0.10%)
Aug 21, 2018 28.63 28.64 28.59 28.64 15,193 +0.04(+0.15%)
Aug 20, 2018 28.56 28.62 28.56 28.60 9,393 +0.03(+0.10%)
Aug 17, 2018 28.51 28.60 28.51 28.57 14,504 -0.02(-0.06%)
Aug 16, 2018 28.57 28.59 28.52 28.59 4,402 +0.06(+0.21%)
Aug 15, 2018 28.52 28.53 28.48 28.53 2,842 -0.03(-0.09%)
Aug 14, 2018 28.53 28.55 28.53 28.55 1,602 +0.03(+0.12%)
Aug 13, 2018 28.55 28.55 28.51 28.52 3,772 -0.03(-0.09%)
Aug 10, 2018 28.57 28.57 28.52 28.55 6,655 -0.01(-0.02%)
Aug 09, 2018 28.58 28.61 28.55 28.55 7,088 -0.06(-0.20%)
Aug 08, 2018 28.61 28.62 28.59 28.61 6,068 +0.03(+0.10%)
Aug 07, 2018 28.61 28.62 28.58 28.58 5,743 +0.01(+0.02%)
Aug 06, 2018 28.52 28.57 28.52 28.57 42,454 +0.03(+0.10%)
Aug 03, 2018 28.55 28.55 28.52 28.55 2,900 +0.03(+0.10%)
Aug 02, 2018 28.54 28.55 28.51 28.52 248,709 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.