Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.75	40.88	40.71	40.85	205,332	+0.02(+0.05%)
Apr 29, 2019	40.87	40.89	40.78	40.83	181,308	-0.03(-0.07%)
Apr 26, 2019	40.86	40.88	40.80	40.86	40,500	+0.04(+0.10%)
Apr 25, 2019	40.79	40.84	40.71	40.82	195,833	+0.03(+0.07%)
Apr 24, 2019	40.82	40.85	40.77	40.79	35,560	-0.06(-0.15%)
Apr 23, 2019	40.77	40.87	40.76	40.85	53,392	+0.07(+0.17%)
Apr 22, 2019	40.76	40.78	40.72	40.78	62,093	-8.07(-16.52%)
Apr 18, 2019	48.87	48.88	48.81	48.85	31,900	-0.01(-0.02%)
Apr 17, 2019	48.96	48.96	48.83	48.86	47,441	-0.07(-0.14%)
Apr 16, 2019	48.90	49.04	48.86	48.93	116,774	+0.04(+0.08%)
Apr 15, 2019	48.93	48.93	48.84	48.89	43,910	-0.04(-0.08%)
Apr 12, 2019	48.89	48.94	48.86	48.93	43,900	+0.07(+0.14%)
Apr 11, 2019	48.79	48.87	48.77	48.86	46,609	+0.08(+0.16%)
Apr 10, 2019	48.66	48.79	48.64	48.78	41,446	+0.16(+0.33%)
Apr 09, 2019	48.61	48.65	48.55	48.62	46,124	-0.01(-0.02%)
Apr 08, 2019	48.59	48.67	48.53	48.63	53,725	+0.02(+0.04%)
Apr 05, 2019	48.53	48.62	48.53	48.61	35,000	+0.09(+0.18%)
Apr 04, 2019	48.47	48.52	48.43	48.52	30,707	+0.10(+0.21%)
Apr 03, 2019	48.53	48.53	48.40	48.42	60,010	+0.00(+0.01%)
Apr 02, 2019	48.20	48.44	48.20	48.42	51,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.