Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.30	31.38	31.19	31.37	1,314,166	+0.10(+0.30%)
Oct 29, 2020	31.23	31.32	31.16	31.28	3,608,040	+0.06(+0.20%)
Oct 28, 2020	31.30	31.32	31.17	31.22	3,250,617	-0.27(-0.86%)
Oct 27, 2020	31.49	31.55	31.45	31.49	990,492	+0.04(+0.13%)
Oct 26, 2020	31.60	31.61	31.44	31.45	2,462,372	-0.26(-0.83%)
Oct 23, 2020	31.72	31.72	31.62	31.71	942,451	+0.04(+0.13%)
Oct 22, 2020	31.62	31.67	31.55	31.67	927,843	+0.10(+0.33%)
Oct 21, 2020	31.64	31.67	31.54	31.57	1,498,648	-0.05(-0.15%)
Oct 20, 2020	31.57	31.64	31.54	31.61	1,818,142	+0.13(+0.40%)
Oct 19, 2020	31.65	31.65	31.46	31.49	2,357,507	-0.07(-0.23%)
Oct 16, 2020	31.64	31.67	31.53	31.56	2,101,432	-0.07(-0.23%)
Oct 15, 2020	31.53	31.63	31.47	31.63	1,869,813	-0.02(-0.08%)
Oct 14, 2020	31.72	31.72	31.58	31.65	4,696,512	-0.03(-0.10%)
Oct 13, 2020	31.80	31.80	31.64	31.68	1,619,086	-0.14(-0.45%)
Oct 12, 2020	31.76	31.84	31.72	31.83	1,348,226	+0.17(+0.55%)
Oct 09, 2020	31.61	31.66	31.57	31.65	1,216,671	+0.06(+0.20%)
Oct 08, 2020	31.60	31.60	31.53	31.59	1,077,631	+0.10(+0.33%)
Oct 07, 2020	31.51	31.51	31.44	31.49	1,596,199	+0.13(+0.41%)
Oct 06, 2020	31.50	31.57	31.35	31.36	9,401,970	-0.08(-0.25%)
Oct 05, 2020	31.36	31.46	31.36	31.44	3,058,727	+0.17(+0.56%)
Oct 02, 2020	31.15	31.30	31.12	31.26	1,004,928	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.