Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.18	34.25	34.02	34.09	7,516,884	-0.18(-0.51%)
Nov 29, 2021	34.19	34.27	34.14	34.27	6,118,358	+0.24(+0.72%)
Nov 26, 2021	34.11	34.11	33.96	34.02	1,002,702	-0.25(-0.73%)
Nov 24, 2021	34.25	34.28	34.14	34.28	1,641,274	-0.01(-0.02%)
Nov 23, 2021	34.31	34.36	34.24	34.28	4,031,568	-0.05(-0.15%)
Nov 22, 2021	34.46	34.49	34.32	34.33	3,141,113	-0.13(-0.37%)
Nov 19, 2021	34.47	34.52	34.44	34.46	1,511,223	-0.01(-0.02%)
Nov 18, 2021	34.57	34.57	34.47	34.47	1,952,540	-0.05(-0.15%)
Nov 17, 2021	34.59	34.59	34.51	34.52	3,295,484	-0.04(-0.12%)
Nov 16, 2021	34.56	34.59	34.54	34.56	1,283,644	+0.00(+0.00%)
Nov 15, 2021	34.67	34.67	34.54	34.56	2,552,962	-0.05(-0.15%)
Nov 12, 2021	34.64	34.67	34.59	34.61	1,984,608	+0.01(+0.02%)
Nov 11, 2021	34.69	34.69	34.59	34.60	1,129,917	-0.07(-0.19%)
Nov 10, 2021	34.80			34.67	3,387,490	-0.15(-0.43%)
Nov 09, 2021	34.81	34.82	34.76	34.82	964,628	+0.03(+0.07%)
Nov 08, 2021	34.88	34.88	34.76	34.80	1,802,128	-0.03(-0.10%)
Nov 05, 2021	34.75	34.83	34.72	34.83	2,603,850	+0.13(+0.39%)
Nov 04, 2021	34.64	34.70	34.63	34.70	1,932,115	+0.08(+0.22%)
Nov 03, 2021	34.55	34.63	34.50	34.62	1,207,883	+0.07(+0.19%)
Nov 02, 2021	34.48	34.57	34.43	34.55	1,225,563	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.