Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 30.88 30.98 30.83 30.97 6,302,362 +0.01(+0.03%)
Dec 29, 2022 30.55 30.97 30.47 30.96 7,335,942 +0.48(+1.59%)
Dec 28, 2022 30.96 31.03 30.47 30.47 11,489,207 -0.48(-1.54%)
Dec 27, 2022 31.26 31.26 30.92 30.95 3,863,247 -0.32(-1.03%)
Dec 23, 2022 31.14 31.28 31.07 31.27 2,991,705 +0.08(+0.26%)
Dec 22, 2022 31.17 31.28 31.05 31.19 3,906,168 -0.15(-0.49%)
Dec 21, 2022 31.24 31.41 31.23 31.34 7,708,736 +0.22(+0.69%)
Dec 20, 2022 31.01 31.18 30.98 31.13 5,006,579 -0.02(-0.06%)
Dec 19, 2022 31.26 31.27 31.12 31.15 4,854,206 -0.19(-0.60%)
Dec 16, 2022 31.33 31.41 31.25 31.33 5,261,244 -0.17(-0.54%)
Dec 15, 2022 31.46 31.53 31.32 31.50 5,984,643 -0.08(-0.25%)
Dec 14, 2022 31.74 31.79 31.39 31.58 7,063,616 -0.19(-0.59%)
Dec 13, 2022 31.92 31.95 31.56 31.77 7,040,730 +0.32(+1.02%)
Dec 12, 2022 31.42 31.47 31.34 31.45 4,718,120 +0.11(+0.34%)
Dec 09, 2022 31.24 31.44 31.24 31.34 5,233,935 -0.01(-0.03%)
Dec 08, 2022 31.33 31.38 31.24 31.35 6,681,978 +0.04(+0.11%)
Dec 07, 2022 31.18 31.36 31.16 31.31 8,325,055 +0.16(+0.52%)
Dec 06, 2022 31.29 31.31 31.10 31.15 6,605,279 -0.11(-0.34%)
Dec 05, 2022 31.43 31.43 31.20 31.26 12,152,307 -0.29(-0.93%)
Dec 02, 2022 31.29 31.56 31.27 31.56 10,300,992 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.