Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.88	30.98	30.83	30.97	6,302,518	+0.01(+0.03%)
Dec 29, 2022	30.55	30.97	30.47	30.96	7,336,123	+0.48(+1.59%)
Dec 28, 2022	30.96	31.03	30.47	30.47	11,489,491	-0.48(-1.54%)
Dec 27, 2022	31.26	31.26	30.92	30.95	3,863,343	-0.32(-1.03%)
Dec 23, 2022	31.14	31.28	31.07	31.27	2,991,779	+0.08(+0.26%)
Dec 22, 2022	31.17	31.28	31.05	31.19	3,906,264	-0.15(-0.49%)
Dec 21, 2022	31.23	31.41	31.23	31.34	7,708,926	+0.22(+0.69%)
Dec 20, 2022	31.01	31.18	30.98	31.13	5,006,703	-0.02(-0.06%)
Dec 19, 2022	31.26	31.27	31.12	31.14	4,854,326	-0.19(-0.60%)
Dec 16, 2022	31.33	31.41	31.25	31.33	5,261,374	-0.17(-0.54%)
Dec 15, 2022	31.46	31.53	31.32	31.50	5,984,791	-0.08(-0.25%)
Dec 14, 2022	31.74	31.79	31.39	31.58	7,063,791	-0.19(-0.59%)
Dec 13, 2022	31.92	31.95	31.56	31.77	7,040,905	+0.32(+1.02%)
Dec 12, 2022	31.42	31.46	31.34	31.45	4,718,237	+0.11(+0.34%)
Dec 09, 2022	31.24	31.44	31.24	31.34	5,234,065	-0.01(-0.03%)
Dec 08, 2022	31.33	31.38	31.24	31.35	6,682,144	+0.04(+0.11%)
Dec 07, 2022	31.18	31.36	31.16	31.31	8,325,261	+0.16(+0.52%)
Dec 06, 2022	31.29	31.31	31.10	31.15	6,605,444	-0.11(-0.34%)
Dec 05, 2022	31.43	31.43	31.20	31.26	12,152,609	-0.29(-0.93%)
Dec 02, 2022	31.29	31.55	31.27	31.55	10,301,248	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.