Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.42	33.66	33.41	33.62	3,934,011	+0.06(+0.18%)
Feb 25, 2022	33.40	33.58	33.48	33.57	3,219,323	+0.20(+0.61%)
Feb 24, 2022	32.96	33.42	32.88	33.36	4,479,828	+0.20(+0.62%)
Feb 23, 2022	33.28	33.28	33.14	33.16	3,135,244	-0.04(-0.13%)
Feb 22, 2022	33.25	33.36	33.16	33.20	2,268,459	-0.09(-0.28%)
Feb 18, 2022				33.29	0	+0.07(+0.20%)
Feb 17, 2022	33.36	33.37	33.22	33.23	3,585,022	-0.19(-0.56%)
Feb 16, 2022	33.24	33.41	33.17	33.41	3,376,385	+0.17(+0.51%)
Feb 15, 2022	33.30	33.30	33.19	33.24	2,772,391	+0.05(+0.15%)
Feb 14, 2022	33.23	33.28	33.06	33.19	2,489,379	-0.04(-0.13%)
Feb 11, 2022	33.46	33.47	33.17	33.23	4,648,351	-0.09(-0.28%)
Feb 10, 2022	33.61	33.67	33.33	33.33	3,466,129	-0.46(-1.36%)
Feb 09, 2022	33.75	33.84	33.73	33.79	4,797,770	+0.18(+0.53%)
Feb 08, 2022	33.68	33.71	33.61	33.61	3,584,118	-0.03(-0.10%)
Feb 07, 2022	33.60	33.69	33.55	33.64	3,865,529	-0.01(-0.03%)
Feb 04, 2022	33.72	33.72	33.47	33.65	10,003,818	-0.15(-0.45%)
Feb 03, 2022	33.97		33.79	33.80	3,896,325	-0.26(-0.77%)
Feb 02, 2022	34.10	34.12	33.98	34.07	2,781,657	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.