Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.67 -0.15 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 36.50 36.69 36.33 36.67 5,474,938 -0.15(-0.41%)
Aug 04, 2022 36.75 36.83 36.67 36.82 3,870,380 +0.11(+0.30%)
Aug 03, 2022 36.55 36.75 36.45 36.71 9,470,118 +0.29(+0.80%)
Aug 02, 2022 36.50 36.54 36.38 36.42 7,241,476 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.