Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 34.08 34.29 34.08 34.19 3,840,130 +0.10(+0.29%)
Oct 30, 2023 34.14 34.15 34.04 34.09 4,370,603 +0.00(+0.00%)
Oct 27, 2023 34.16 34.20 34.02 34.09 3,443,567 -0.02(-0.06%)
Oct 26, 2023 34.01 34.17 33.95 34.11 11,122,227 +0.13(+0.38%)
Oct 25, 2023 34.13 34.13 33.95 33.98 7,474,015 -0.20(-0.59%)
Oct 24, 2023 34.11 34.19 34.05 34.18 14,097,732 +0.18(+0.53%)
Oct 23, 2023 33.81 34.09 33.77 34.00 5,215,481 +0.13(+0.38%)
Oct 20, 2023 33.87 33.94 33.79 33.87 8,744,993 +0.08(+0.24%)
Oct 19, 2023 33.93 34.08 33.79 33.79 10,006,164 -0.12(-0.35%)
Oct 18, 2023 34.05 34.11 33.89 33.91 7,070,835 -0.16(-0.47%)
Oct 17, 2023 34.06 34.20 34.05 34.07 7,428,012 -0.16(-0.47%)
Oct 16, 2023 34.25 34.33 34.22 34.23 4,494,564 +0.00(+0.00%)
Oct 13, 2023 34.37 34.48 34.20 34.23 4,226,168 -0.05(-0.15%)
Oct 12, 2023 34.42 34.42 34.17 34.28 4,564,161 -0.16(-0.46%)
Oct 11, 2023 34.53 34.55 34.29 34.44 9,664,069 -0.01(-0.03%)
Oct 10, 2023 34.42 34.53 34.32 34.45 4,819,083 -0.01(-0.03%)
Oct 09, 2023 34.22 34.46 34.22 34.46 2,800,552 +0.27(+0.79%)
Oct 06, 2023 34.00 34.25 33.94 34.19 4,783,662 +0.04(+0.12%)
Oct 05, 2023 34.11 34.22 34.08 34.15 6,883,828 +0.00(+0.00%)
Oct 04, 2023 34.09 34.20 33.96 34.15 10,864,902 +0.17(+0.50%)
Oct 03, 2023 34.20 34.25 33.96 33.98 7,854,141 -0.34(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.