DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.27 25.28 24.78 25.16 3,043 -0.19(-0.75%)
Nov 29, 2011 26.25 26.25 25.31 25.35 3,958 -0.55(-2.12%)
Nov 28, 2011 26.32 26.32 25.25 25.90 19,196 -0.45(-1.71%)
Nov 25, 2011 25.89 26.86 25.89 26.35 5,510 +0.55(+2.13%)
Nov 23, 2011 25.60 26.00 25.50 25.80 12,565 +0.48(+1.90%)
Nov 22, 2011 25.00 25.54 25.00 25.32 8,447 +0.82(+3.35%)
Nov 21, 2011 23.45 24.55 23.45 24.50 400 +0.17(+0.70%)
Nov 17, 2011 24.33 24.33 24.33 24.33 0 +0.43(+1.80%)
Nov 11, 2011 23.90 23.90 23.90 23.90 100 -0.09(-0.38%)
Nov 10, 2011 23.94 23.99 23.94 23.99 1,876 +0.47(+2.00%)
Nov 09, 2011 23.31 23.52 23.31 23.52 1,600 +0.58(+2.53%)
Nov 08, 2011 22.94 22.94 22.94 22.94 200 -0.51(-2.17%)
Nov 02, 2011 23.45 23.45 23.45 23.45 2,000 +0.57(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.