DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2015 34.67 35.00 35.00 35.00 500 -2.73(-7.24%)
Nov 25, 2015 37.73 37.73 37.73 37.73 300 +3.43(+10.00%)
Nov 18, 2015 34.20 34.30 34.30 34.30 700 +1.27(+3.85%)
Nov 12, 2015 33.03 33.03 33.03 33.03 300 -1.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.