DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2011 22.52 22.73 22.73 22.73 700 -0.79(-3.36%)
Feb 24, 2011 23.34 23.52 23.34 23.52 1,240 +0.31(+1.34%)
Feb 23, 2011 24.48 24.48 23.21 23.21 2,250 -0.23(-0.98%)
Feb 22, 2011 22.15 25.24 22.15 23.44 4,975 +1.14(+5.11%)
Feb 18, 2011 22.29 22.53 22.29 22.30 400 +0.27(+1.23%)
Feb 17, 2011 22.51 22.51 22.03 22.03 700 -0.48(-2.13%)
Feb 16, 2011 22.20 22.54 22.20 22.51 2,130 +0.68(+3.11%)
Feb 11, 2011 23.24 21.83 21.83 21.83 600 +0.46(+2.17%)
Feb 10, 2011 21.37 21.37 21.37 21.37 300 -0.21(-0.99%)
Feb 09, 2011 21.96 21.96 21.58 21.58 2,822 -0.25(-1.15%)
Feb 08, 2011 22.00 22.00 21.73 21.83 699 +0.08(+0.37%)
Feb 07, 2011 21.31 21.75 21.31 21.75 881 -0.21(-0.96%)
Feb 04, 2011 21.96 21.96 21.96 21.96 100 -0.19(-0.86%)
Feb 03, 2011 21.85 22.15 21.85 22.15 7,200 +0.05(+0.23%)
Feb 02, 2011 22.10 22.10 22.10 22.10 100 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.