DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.10 36.10 36.10 36.10 100 -0.51(-1.39%)
Apr 29, 2009 34.67 36.61 34.67 36.61 200 +0.16(+0.44%)
Apr 27, 2009 35.88 36.45 36.45 36.45 1,400 -0.12(-0.33%)
Apr 24, 2009 35.11 36.57 35.11 36.57 315 -0.45(-1.21%)
Apr 21, 2009 37.02 37.02 37.02 37.02 300 +1.02(+2.82%)
Apr 16, 2009 36.00 36.00 36.00 36.00 100 +0.38(+1.07%)
Apr 14, 2009 35.62 35.62 35.62 35.62 300 -0.81(-2.22%)
Apr 08, 2009 36.43 36.43 36.43 36.43 1,000 +0.61(+1.70%)
Apr 07, 2009 35.82 35.82 35.82 35.82 2,870 +0.28(+0.79%)
Apr 03, 2009 35.49 35.54 35.54 35.54 4,200 -0.87(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.