Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	33.93	34.05	33.93	34.05	700	+1.02(+3.09%)
Jun 29, 2009	33.03	33.03	33.03	33.03	500	-0.56(-1.67%)
Jun 25, 2009	33.59	33.59	33.59	33.59	0	+0.22(+0.66%)
Jun 24, 2009	32.78	33.37	32.78	33.37	400	+4.74(+16.56%)
Jun 23, 2009	31.18	33.55	28.63	28.63	3,400	-5.37(-15.79%)
Jun 22, 2009	33.88	34.00	33.83	34.00	4,084	+1.08(+3.28%)
Jun 18, 2009	32.84	32.92	32.92	32.92	3,900	+0.07(+0.21%)
Jun 17, 2009	33.04	33.27	32.85	32.85	6,000	-0.12(-0.36%)
Jun 16, 2009	32.67	32.97	32.67	32.97	11,500	+0.38(+1.17%)
Jun 15, 2009	32.63	32.63	32.59	32.59	5,000	+1.37(+4.39%)
Jun 11, 2009	31.59	31.22	31.22	31.22	300	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.