Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.76	19.76	19.76	19.76	417	+0.97(+5.16%)
Jul 30, 2012	19.13	19.13	18.79	18.79	3,300	-2.36(-11.16%)
Jul 27, 2012	21.06	21.15	21.06	21.15	2,750	+1.10(+5.49%)
Jul 25, 2012	19.95	20.05	20.05	20.05	1,600	-0.85(-4.07%)
Jul 24, 2012	21.16	21.16	20.90	20.90	1,200	+1.47(+7.56%)
Jul 20, 2012	19.12	19.43	19.43	19.43	300	-0.25(-1.27%)
Jul 19, 2012	19.68	19.68	19.68	19.68	100	-0.41(-2.04%)
Jul 17, 2012	20.11	20.09	20.09	20.09	500	+0.23(+1.16%)
Jul 16, 2012	19.95	19.95	19.86	19.86	400	-1.01(-4.84%)
Jul 13, 2012	20.87	20.87	20.87	20.87	156	+0.14(+0.68%)
Jul 11, 2012	21.43	20.73	20.73	20.73	500	-0.77(-3.58%)
Jul 05, 2012	21.50	21.50	21.50	21.50	100	-0.53(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.