DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2015 32.95 32.95 32.95 32.95 3 +1.06(+3.32%)
Jul 24, 2015 31.89 31.89 31.89 31.89 1,000 +0.16(+0.50%)
Jul 21, 2015 31.72 31.73 31.73 31.73 400 +1.73(+5.77%)
Jul 08, 2015 29.79 30.00 29.79 30.00 1 +0.04(+0.13%)
Jul 07, 2015 29.98 29.98 29.96 29.96 700 +3.57(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.