Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.87	20.87	20.87	20.87	2,187	-0.04(-0.20%)
Oct 30, 2018		20.91	20.91	20.91	0	+0.00(+0.00%)
Oct 29, 2018		20.91	20.91	20.91	0	+0.05(+0.22%)
Oct 26, 2018	20.86	20.86	20.86	20.86	118	+0.00(+0.00%)
Oct 25, 2018	20.86	20.86	20.86	20.86	263	+0.00(+0.00%)
Oct 24, 2018	20.86	20.86	20.86	20.86	118	+0.01(+0.04%)
Oct 23, 2018		20.86	20.86	20.86	0	+0.00(+0.00%)
Oct 22, 2018	20.86	20.86	20.86	20.86	92	+0.00(+0.00%)
Oct 19, 2018	20.86	20.86	20.86	20.86	14,578	+0.00(+0.00%)
Oct 18, 2018	20.86	20.86	20.86	20.86	23,963	-0.01(-0.04%)
Oct 17, 2018	20.86	20.86	20.86	20.86	4,266	+0.00(+0.02%)
Oct 16, 2018	20.86			20.86	94	+0.00(+0.00%)
Oct 15, 2018	20.86	20.86	20.86	20.86	260	-0.00(-0.02%)
Oct 12, 2018		20.86	20.86	20.86	0	+0.00(+0.00%)
Oct 11, 2018	20.86	20.86	20.86	20.86	28,920	+0.02(+0.08%)
Oct 10, 2018		20.85	20.85	20.85	0	+0.00(+0.00%)
Oct 09, 2018	20.85	20.85	20.85	20.85	117	+0.00(+0.00%)
Oct 08, 2018		20.85	20.85	20.85	0	+0.00(+0.00%)
Oct 05, 2018	20.85	20.85	20.85	20.85	14,341	-0.01(-0.04%)
Oct 04, 2018		20.86	20.86	20.86	0	+0.00(+0.00%)
Oct 03, 2018	20.86	20.86	20.86	20.86	1	+0.00(+0.00%)
Oct 02, 2018	20.90	20.90	20.86	20.86	22,304	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.