Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.76	24.81	24.73	24.75	4,867	+0.00(+0.00%)
Mar 30, 2020	24.71	24.75	24.71	24.75	2,833	-0.06(-0.24%)
Mar 27, 2020	24.93	24.97	24.80	24.80	1,100	-0.06(-0.25%)
Mar 26, 2020	24.96	24.96	24.85	24.87	4,119	+0.07(+0.30%)
Mar 25, 2020	24.68	24.83	24.68	24.79	1,554	+0.15(+0.63%)
Mar 24, 2020	24.72	24.72	24.64	24.64	311	+0.04(+0.16%)
Mar 23, 2020	24.51	24.60	24.51	24.60	5,815	+0.12(+0.47%)
Mar 20, 2020	24.28	24.48	24.28	24.48	200	+0.31(+1.30%)
Mar 19, 2020	24.04	24.17	24.04	24.17	5,491	+0.19(+0.79%)
Mar 18, 2020	24.10	24.10	23.97	23.98	1,386	-0.18(-0.73%)
Mar 17, 2020	24.20	24.38	24.16	24.16	1,072	-0.12(-0.51%)
Mar 16, 2020	24.32	24.32	24.15	24.28	816	-0.34(-1.37%)
Mar 13, 2020	24.54	24.62	24.54	24.62	600	+0.21(+0.85%)
Mar 12, 2020	24.46	24.46	24.37	24.41	593	-0.12(-0.51%)
Mar 11, 2020	24.79	24.79	24.54	24.54	4,504	-0.30(-1.21%)
Mar 10, 2020	24.95	24.95	24.81	24.84	908	-0.22(-0.89%)
Mar 09, 2020	25.14	25.14	25.06	25.06	1,448	-0.20(-0.81%)
Mar 06, 2020	25.26	25.26	25.26	25.26	100	-0.07(-0.29%)
Mar 05, 2020	25.36	25.36	25.34	25.34	2,516	+0.02(+0.06%)
Mar 04, 2020	25.38	25.38	25.31	25.32	2,534	+0.01(+0.02%)
Mar 03, 2020	25.35	25.39	25.19	25.31	1,458	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.