Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.71	23.77	23.71	23.77	18,220	+0.04(+0.16%)
Jun 29, 2023	23.73	23.73	23.70	23.73	10,948	-0.06(-0.23%)
Jun 28, 2023	23.74	23.79	23.74	23.78	27,573	+0.03(+0.11%)
Jun 27, 2023	23.80	23.80	23.75	23.76	11,932	-0.02(-0.10%)
Jun 26, 2023	23.80	23.80	23.78	23.78	16,352	-0.00(-0.02%)
Jun 23, 2023	23.80	23.80	23.78	23.79	18,363	+0.01(+0.04%)
Jun 22, 2023	23.78	23.80	23.77	23.78	20,636	-0.02(-0.08%)
Jun 21, 2023	23.78	23.80	23.76	23.80	32,969	+0.00(+0.00%)
Jun 20, 2023	23.79	23.80	23.78	23.80	47,300	+0.02(+0.07%)
Jun 16, 2023	23.77	23.78	23.76	23.78	39,395	-0.03(-0.14%)
Jun 15, 2023	23.81	23.83	23.80	23.81	23,219	+0.09(+0.36%)
Jun 14, 2023	23.78	23.78	23.70	23.73	11,504	+0.00(+0.02%)
Jun 13, 2023	23.78	23.78	23.72	23.72	6,076	-0.06(-0.24%)
Jun 12, 2023	23.76	23.78	23.76	23.78	17,314	+0.02(+0.08%)
Jun 09, 2023	23.78	23.79	23.76	23.76	84,068	-0.05(-0.22%)
Jun 08, 2023	23.79	23.81	23.79	23.81	13,157	+0.06(+0.24%)
Jun 07, 2023	23.82	23.82	23.75	23.75	156,972	-0.05(-0.20%)
Jun 06, 2023	23.79	23.80	23.78	23.80	15,289	-0.01(-0.04%)
Jun 05, 2023	23.82	23.82	23.80	23.81	7,620	+0.03(+0.14%)
Jun 02, 2023	23.82	23.83	23.77	23.78	28,831	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.