Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.04	26.66	25.90	26.33	2,514,249	+0.36(+1.37%)
Sep 29, 2022	26.12	27.14	25.67	25.97	4,691,573	-0.56(-2.12%)
Sep 28, 2022	25.93	26.80	25.90	26.54	2,113,020	+0.59(+2.27%)
Sep 27, 2022	26.39	26.67	25.76	25.95	1,961,639	-0.13(-0.51%)
Sep 26, 2022	26.32	26.80	26.07	26.08	1,866,099	-0.68(-2.54%)
Sep 23, 2022	27.15	27.27	26.25	26.76	2,538,792	-0.90(-3.26%)
Sep 22, 2022	28.88	28.92	27.64	27.66	1,914,501	-1.22(-4.23%)
Sep 21, 2022	29.64	29.85	28.87	28.88	1,018,826	-0.43(-1.46%)
Sep 20, 2022	29.69	29.74	29.19	29.31	1,164,269	-0.65(-2.17%)
Sep 19, 2022	28.93	29.99	28.93	29.96	1,015,161	+0.65(+2.22%)
Sep 16, 2022	29.45	29.45	28.89	29.31	5,190,166	-0.48(-1.62%)
Sep 15, 2022	29.52	30.28	29.31	29.80	1,900,474	+0.37(+1.27%)
Sep 14, 2022	29.76	29.79	28.99	29.42	1,476,230	+0.00(+0.00%)
Sep 13, 2022	29.73	29.89	29.19	29.42	1,229,512	-0.94(-3.09%)
Sep 12, 2022	30.59	30.76	30.27	30.36	1,617,986	-0.04(-0.15%)
Sep 09, 2022	29.95	30.51	29.93	30.40	915,257	+0.70(+2.34%)
Sep 08, 2022	28.87	29.74	28.68	29.71	988,759	+0.65(+2.24%)
Sep 07, 2022	28.23	29.14	28.10	29.05	1,072,878	+0.59(+2.07%)
Sep 06, 2022	28.58	29.06	27.96	28.47	1,447,321	+0.35(+1.24%)
Sep 02, 2022	28.83	29.07	28.01	28.12	974,056	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.