Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	25.95	26.19	25.76	25.89	2,799,922	-0.32(-1.21%)
Nov 29, 2005	26.21	26.37	26.05	26.21	1,244,194	+0.14(+0.55%)
Nov 28, 2005	26.24	26.38	26.04	26.06	1,266,535	-0.09(-0.35%)
Nov 25, 2005	26.15	26.16	26.01	26.16	408,457	+0.15(+0.57%)
Nov 23, 2005	26.00	26.21	25.88	26.01	1,083,063	+0.06(+0.22%)
Nov 22, 2005	26.00	26.06	25.72	25.95	1,455,987	-0.06(-0.22%)
Nov 21, 2005	25.88	26.05	25.85	26.01	1,378,060	+0.13(+0.48%)
Nov 18, 2005	25.83	25.97	25.52	25.88	2,304,038	+0.22(+0.86%)
Nov 17, 2005	25.45	25.76	25.47	25.66	2,140,796	+0.21(+0.83%)
Nov 16, 2005	25.38	25.66	25.38	25.45	1,975,618	+0.05(+0.20%)
Nov 15, 2005	25.38	25.61	25.32	25.40	1,728,292	-0.13(-0.49%)
Nov 14, 2005	25.71	25.78	25.48	25.52	2,164,192	-0.57(-2.18%)
Nov 11, 2005	26.33	26.33	25.93	26.09	1,791,795	-0.17(-0.65%)
Nov 10, 2005	26.12	26.30	25.81	26.26	1,985,997	+0.11(+0.41%)
Nov 09, 2005	25.72	26.22	25.77	26.16	1,976,674	+0.44(+1.70%)
Nov 08, 2005	25.70	25.96	25.64	25.72	1,257,563	+0.04(+0.15%)
Nov 07, 2005	25.88	26.09	25.64	25.68	1,612,193	-0.15(-0.59%)
Nov 04, 2005	26.18	26.18	25.74	25.83	2,089,958	-0.09(-0.33%)
Nov 03, 2005	25.98	26.17	25.82	25.92	2,589,009	-0.12(-0.46%)
Nov 02, 2005	25.72	26.04	25.52	26.04	1,848,965	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.