Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.16	55.76	54.63	55.74	2,675,035	+0.25(+0.46%)
Apr 28, 2016	54.61	55.49	54.33	55.49	2,268,776	+0.55(+1.01%)
Apr 27, 2016	54.04	55.10	53.95	54.93	2,312,245	+1.11(+2.05%)
Apr 26, 2016	53.99	54.28	53.76	53.83	2,149,493	-0.16(-0.29%)
Apr 25, 2016	53.39	54.09	53.28	53.98	2,292,958	+0.50(+0.94%)
Apr 22, 2016	53.37	53.77	53.19	53.48	2,244,659	+0.36(+0.68%)
Apr 21, 2016	54.75	55.01	52.85	53.12	5,020,634	-1.76(-3.21%)
Apr 20, 2016	56.73	56.86	54.75	54.89	2,921,304	-1.91(-3.35%)
Apr 19, 2016	56.57	56.81	56.14	56.79	1,918,643	+0.18(+0.32%)
Apr 18, 2016	56.67	56.61	55.84	56.61	2,093,913	-0.06(-0.11%)
Apr 15, 2016	56.27	56.76	56.14	56.67	1,549,673	+0.43(+0.76%)
Apr 14, 2016	56.13	56.37	55.93	56.25	1,757,571	+0.02(+0.04%)
Apr 13, 2016	56.79	56.79	55.82	56.23	2,124,029	-0.60(-1.05%)
Apr 12, 2016	56.42	56.87	56.23	56.82	1,756,551	+0.35(+0.62%)
Apr 11, 2016	56.84	57.18	56.40	56.47	1,372,988	-0.34(-0.60%)
Apr 08, 2016	56.91	57.29	56.75	56.82	1,353,341	+0.05(+0.09%)
Apr 07, 2016	56.27	57.00	56.25	56.76	2,054,259	+0.42(+0.74%)
Apr 06, 2016	56.46	56.52	56.00	56.34	2,160,666	-0.24(-0.42%)
Apr 05, 2016	57.38	57.49	56.49	56.58	3,978,411	-0.85(-1.48%)
Apr 04, 2016	57.53	57.65	56.85	57.44	1,848,890	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.