Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.59	26.85	26.51	26.63	1,965,680	+0.11(+0.41%)
Jun 29, 2005	26.44	26.58	26.35	26.52	1,251,527	+0.06(+0.22%)
Jun 28, 2005	26.28	26.47	26.26	26.46	1,448,007	+0.24(+0.91%)
Jun 27, 2005	26.23	26.40	26.12	26.23	1,297,613	+0.07(+0.26%)
Jun 24, 2005	26.42	26.46	26.13	26.16	1,181,871	-0.22(-0.84%)
Jun 23, 2005	26.67	26.67	26.23	26.38	1,431,824	+0.04(+0.15%)
Jun 22, 2005	26.24	26.40	26.17	26.34	1,506,758	+0.24(+0.91%)
Jun 21, 2005	26.09	26.19	26.01	26.10	948,627	-0.01(-0.02%)
Jun 20, 2005	26.00	26.15	25.95	26.11	826,201	+0.01(+0.02%)
Jun 17, 2005	26.18	26.24	26.01	26.10	1,561,111	+0.12(+0.46%)
Jun 16, 2005	25.90	26.06	25.76	25.98	1,691,101	+0.18(+0.71%)
Jun 15, 2005	26.14	26.14	25.76	25.80	1,313,444	-0.28(-1.07%)
Jun 14, 2005	25.93	26.17	25.81	26.08	1,291,456	+0.18(+0.70%)
Jun 13, 2005	25.88	26.00	25.75	25.90	1,615,464	-0.02(-0.07%)
Jun 10, 2005	25.87	26.01	25.82	25.91	1,288,818	+0.07(+0.29%)
Jun 09, 2005	25.90	25.93	25.72	25.84	1,181,519	-0.11(-0.44%)
Jun 08, 2005	26.02	26.10	25.90	25.95	923,474	-0.06(-0.24%)
Jun 07, 2005	26.07	26.24	25.94	26.01	1,777,643	+0.05(+0.18%)
Jun 06, 2005	26.13	26.17	25.95	25.97	1,213,181	-0.18(-0.67%)
Jun 03, 2005	26.13	26.26	25.98	26.15	1,178,001	+0.05(+0.20%)
Jun 02, 2005	26.09	26.16	26.05	26.09	1,134,026	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.