Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	63.28	63.58	63.15	63.17	2,486,467	-0.01(-0.01%)
Jun 29, 2017	63.46	63.68	63.05	63.18	2,701,806	-0.77(-1.21%)
Jun 28, 2017	64.88	64.92	63.94	63.95	2,081,812	-0.66(-1.03%)
Jun 27, 2017	65.31	65.48	64.50	64.61	2,003,766	-1.07(-1.63%)
Jun 26, 2017	65.58	66.11	65.44	65.68	1,776,218	+0.16(+0.24%)
Jun 23, 2017	65.76	66.08	65.44	65.53	1,723,515	-0.28(-0.43%)
Jun 22, 2017	66.02	66.32	65.78	65.81	1,478,021	-0.35(-0.53%)
Jun 21, 2017	66.47	66.54	65.93	66.16	1,452,244	-0.24(-0.36%)
Jun 20, 2017	66.28	66.54	66.22	66.40	1,641,551	+0.16(+0.25%)
Jun 19, 2017	66.22	66.25	65.89	66.24	2,158,726	-0.08(-0.12%)
Jun 16, 2017	66.04	66.47	65.93	66.32	3,807,288	+0.46(+0.70%)
Jun 15, 2017	65.46	65.86	64.93	65.86	2,441,002	+0.52(+0.80%)
Jun 14, 2017	65.31	65.64	65.06	65.33	1,679,824	+0.55(+0.86%)
Jun 13, 2017	64.75	64.93	64.49	64.78	2,159,716	-0.33(-0.50%)
Jun 12, 2017	65.07	65.45	64.58	65.11	1,978,181	+0.04(+0.06%)
Jun 09, 2017	64.64	65.14	64.59	65.07	1,807,500	+0.16(+0.25%)
Jun 08, 2017		65.43	64.46	64.90	2,069,248	-0.56(-0.86%)
Jun 07, 2017	64.98	65.61	64.76	65.47	2,046,910	+0.67(+1.04%)
Jun 06, 2017	65.07	65.13	64.64	64.79	1,501,732	-0.12(-0.18%)
Jun 05, 2017	65.18	65.25	64.89	64.91	1,095,318	-0.38(-0.57%)
Jun 02, 2017	65.57	65.64	65.07	65.29	1,176,630	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.