Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.22	24.44	24.14	24.44	3,232,127	+0.15(+0.61%)
May 29, 2003	24.84	24.96	24.10	24.29	3,083,485	-0.63(-2.51%)
May 28, 2003	25.01	25.09	24.76	24.92	3,790,106	-0.06(-0.25%)
May 27, 2003	24.47	25.16	24.47	24.98	4,864,902	+0.52(+2.14%)
May 23, 2003	23.71	24.76	23.71	24.46	5,168,870	+0.92(+3.89%)
May 22, 2003	23.09	23.57	23.08	23.54	2,837,566	+0.45(+1.94%)
May 21, 2003	22.91	23.13	22.74	23.09	2,456,726	+0.21(+0.92%)
May 20, 2003	23.00	23.00	22.75	22.88	2,600,267	-0.03(-0.12%)
May 19, 2003	22.67	23.02	22.67	22.91	5,331,409	-0.14(-0.62%)
May 16, 2003	22.49	23.07	22.49	23.05	2,950,499	+0.56(+2.50%)
May 15, 2003	22.24	22.51	22.14	22.49	1,733,570	+0.26(+1.15%)
May 14, 2003	22.28	22.31	22.19	22.23	1,274,802	+0.06(+0.28%)
May 13, 2003	22.01	22.19	22.01	22.17	1,466,366	+0.16(+0.72%)
May 12, 2003	22.26	22.26	22.01	22.01	1,404,270	-0.44(-1.95%)
May 09, 2003	22.31	22.45	22.14	22.45	3,745,601	+0.22(+1.00%)
May 08, 2003	22.13	22.30	22.07	22.23	1,333,556	+0.10(+0.46%)
May 07, 2003	22.06	22.22	21.97	22.13	1,066,176	+0.06(+0.28%)
May 06, 2003	22.15	22.19	21.99	22.06	1,007,071	+0.01(+0.03%)
May 05, 2003	22.09	22.14	21.96	22.06	979,629	+0.07(+0.34%)
May 02, 2003	22.03	22.16	21.89	21.98	1,656,874	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.