Consolidated Edison (NY: ED )

90.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 24.76 24.78 24.56 24.64 2,347,689 -0.07(-0.28%)
Feb 25, 2010 24.50 24.74 24.30 24.71 3,153,057 -0.02(-0.07%)
Feb 24, 2010 24.75 24.75 24.51 24.73 3,039,973 +0.09(+0.35%)
Feb 23, 2010 24.74 24.79 24.59 24.64 2,151,320 -0.10(-0.40%)
Feb 22, 2010 24.87 24.98 24.67 24.74 2,773,269 -0.12(-0.49%)
Feb 19, 2010 24.56 24.98 24.49 24.86 3,458,477 +0.24(+0.98%)
Feb 18, 2010 24.66 24.71 24.46 24.62 3,367,970 -0.09(-0.35%)
Feb 17, 2010 24.85 24.85 24.61 24.71 1,782,449 -0.05(-0.21%)
Feb 16, 2010 24.44 24.76 24.44 24.76 2,271,538 +0.42(+1.73%)
Feb 12, 2010 24.36 24.34 24.34 24.34 4,663,885 -0.20(-0.83%)
Feb 11, 2010 24.43 24.60 24.28 24.54 3,552,195 +0.11(+0.44%)
Feb 10, 2010 24.67 24.67 24.25 24.43 4,381,598 -0.26(-1.06%)
Feb 09, 2010 24.47 24.90 24.37 24.70 3,722,274 +0.24(+1.00%)
Feb 08, 2010 24.58 24.62 24.31 24.45 2,429,548 -0.10(-0.39%)
Feb 05, 2010 24.47 24.59 24.17 24.55 6,570,891 +0.09(+0.37%)
Feb 04, 2010 24.80 24.86 24.45 24.46 5,641,771 -0.38(-1.53%)
Feb 03, 2010 25.03 25.03 24.79 24.84 2,120,826 -0.26(-1.02%)
Feb 02, 2010 24.99 25.11 24.67 25.09 2,863,684 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.