Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.00	37.25	36.88	37.10	2,756,337	-0.01(-0.02%)
Sep 27, 2013	37.32	37.47	37.02	37.10	1,615,039	-0.33(-0.88%)
Sep 26, 2013	37.51	37.68	37.23	37.43	1,978,391	-0.09(-0.25%)
Sep 25, 2013	37.82	37.93	37.51	37.53	1,583,383	-0.32(-0.85%)
Sep 24, 2013	37.83	37.98	37.69	37.85	2,228,583	-0.09(-0.25%)
Sep 23, 2013	37.57	38.17	37.37	37.95	2,156,016	+0.29(+0.77%)
Sep 20, 2013	38.05	38.13	37.46	37.66	4,566,835	-0.41(-1.08%)
Sep 19, 2013	38.40	38.57	37.95	38.07	2,087,480	-0.28(-0.72%)
Sep 18, 2013	37.35	38.54	37.11	38.34	3,988,564	+1.15(+3.09%)
Sep 17, 2013	37.21	37.33	37.08	37.19	2,083,138	+0.11(+0.31%)
Sep 16, 2013	37.48	37.59	37.03	37.08	3,314,001	+0.15(+0.42%)
Sep 13, 2013	36.82	37.09	36.75	36.92	2,047,409	+0.17(+0.46%)
Sep 12, 2013	37.01	37.17	36.67	36.75	2,939,326	-0.25(-0.67%)
Sep 11, 2013	37.37	37.45	36.82	37.00	4,276,299	-0.61(-1.61%)
Sep 10, 2013	37.64	37.72	37.42	37.61	3,255,654	+0.05(+0.13%)
Sep 09, 2013	37.40	37.63	37.30	37.56	1,812,748	+0.16(+0.43%)
Sep 06, 2013	37.30	37.79	37.30	37.40	3,836,732	+0.30(+0.80%)
Sep 05, 2013	37.37	37.49	37.10	37.10	2,396,750	-0.30(-0.79%)
Sep 04, 2013	37.45	37.55	37.09	37.40	2,399,597	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.