Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	90.25	91.11	89.81	90.76	3,369,044	+0.72(+0.80%)
May 30, 2023	90.06	90.97	89.73	90.04	1,993,415	-0.13(-0.14%)
May 26, 2023	90.59	90.60	89.71	90.17	2,272,631	-0.52(-0.57%)
May 25, 2023	90.74	91.27	89.83	90.68	3,782,377	-0.27(-0.30%)
May 24, 2023	91.62	91.94	90.73	90.95	1,622,436	-0.37(-0.40%)
May 23, 2023	91.73	92.20	91.15	91.32	4,908,801	-0.75(-0.81%)
May 22, 2023	92.75	93.36	91.86	92.07	1,960,386	-0.53(-0.57%)
May 19, 2023	93.24	93.55	92.30	92.60	2,271,707	-0.17(-0.18%)
May 18, 2023	92.71	93.17	92.23	92.76	1,856,955	-0.53(-0.56%)
May 17, 2023	94.04	94.11	93.06	93.29	1,791,275	-0.58(-0.62%)
May 16, 2023	94.82	95.16	93.77	93.87	2,324,508	-1.14(-1.20%)
May 15, 2023	96.32	96.48	94.21	95.01	1,904,039	-1.00(-1.04%)
May 12, 2023	95.95	96.55	95.37	96.01	1,683,937	+0.54(+0.57%)
May 11, 2023	95.94	96.24	95.08	95.47	1,688,382	-0.43(-0.45%)
May 10, 2023	95.84	96.47	95.13	95.91	1,559,100	+0.62(+0.65%)
May 09, 2023	95.66	95.76	94.91	95.29	1,523,556	-0.23(-0.24%)
May 08, 2023	95.84	96.78	94.79	95.52	1,580,586	-0.46(-0.48%)
May 05, 2023	95.32	96.90	94.35	95.98	2,299,670	+0.94(+0.98%)
May 04, 2023	94.77	95.72	94.28	95.05	1,708,255	+0.46(+0.49%)
May 03, 2023	95.89	95.92	94.53	94.59	1,246,933	-0.51(-0.54%)
May 02, 2023	95.53	96.08	94.62	95.10	1,477,231	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.