Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.46	94.13	91.09	91.09	302,114	-1.13(-1.22%)
Mar 30, 2021	90.56	92.59	89.23	92.21	212,284	+1.61(+1.77%)
Mar 29, 2021	93.59	94.63	90.47	90.61	254,020	-3.43(-3.64%)
Mar 26, 2021	93.48	94.05	92.35	94.04	196,174	+1.37(+1.48%)
Mar 25, 2021	90.10	92.99	89.82	92.67	146,750	+1.65(+1.82%)
Mar 24, 2021	92.64	93.66	90.90	91.01	206,443	-0.74(-0.81%)
Mar 23, 2021	92.50	93.95	91.06	91.75	221,820	-1.22(-1.32%)
Mar 22, 2021	93.23	94.37	91.08	92.98	279,741	+0.02(+0.02%)
Mar 19, 2021	94.51	95.26	92.62	92.96	853,462	-1.74(-1.84%)
Mar 18, 2021	96.81	98.20	94.16	94.70	157,936	-3.06(-3.13%)
Mar 17, 2021	97.61	98.26	95.58	97.76	205,924	-0.22(-0.22%)
Mar 16, 2021	100.51	100.51	97.68	97.98	183,180	-2.19(-2.19%)
Mar 15, 2021	102.14	102.14	98.33	100.17	213,188	-2.23(-2.18%)
Mar 12, 2021	101.64	103.01	101.50	102.40	110,144	+0.48(+0.47%)
Mar 11, 2021	102.86	103.15	101.63	101.92	156,556	+0.61(+0.60%)
Mar 10, 2021	100.67	101.89	100.36	101.32	103,401	+0.96(+0.96%)
Mar 09, 2021	99.92	102.41	99.36	100.36	156,788	+2.02(+2.05%)
Mar 08, 2021	98.40	100.32	96.93	98.34	144,499	+0.11(+0.11%)
Mar 05, 2021	97.66	98.45	94.05	98.23	209,151	+2.45(+2.55%)
Mar 04, 2021	99.16	99.36	95.29	95.79	218,430	-4.16(-4.16%)
Mar 03, 2021	103.03	103.18	99.80	99.95	195,012	-1.99(-1.95%)
Mar 02, 2021	103.58	103.58	100.97	101.93	146,578	-1.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.