Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
599,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
108810
109475
108790
109475
500
+575.00(+0.53%)
Jun 28, 2007
108000
109200
107800
108900
370
+1500.00(+1.40%)
Jun 27, 2007
107400
107500
107200
107400
420
+100.00(+0.09%)
Jun 26, 2007
107375
107860
107300
107300
500
-95.00(-0.09%)
Jun 25, 2007
107200
107900
107200
107395
440
-5.00(-0.00%)
Jun 22, 2007
107900
108050
107300
107400
390
-600.00(-0.56%)
Jun 21, 2007
108700
109000
107810
108000
710
-500.00(-0.46%)
Jun 20, 2007
108825
109200
108500
108500
670
-420.00(-0.39%)
Jun 19, 2007
108900
109000
108775
108920
340
-80.00(-0.07%)
Jun 18, 2007
109400
109400
109000
109000
350
-100.00(-0.09%)
Jun 15, 2007
109899
109900
109011
109100
400
-200.00(-0.18%)
Jun 14, 2007
109580
109580
109300
109300
170
-300.00(-0.27%)
Jun 13, 2007
109310
109675
109200
109600
290
+100.00(+0.09%)
Jun 12, 2007
109350
109650
109000
109500
230
+100.00(+0.09%)
Jun 11, 2007
109300
109600
109300
109400
140
+60.00(+0.05%)
Jun 08, 2007
109850
109900
109200
109340
200
-360.00(-0.33%)
Jun 07, 2007
108950
109700
108950
109700
570
+645.00(+0.59%)
Jun 06, 2007
109190
109400
108900
109055
220
-195.00(-0.18%)
Jun 05, 2007
109320
109400
109150
109250
280
-450.00(-0.41%)
Jun 04, 2007
109050
109850
109050
109700
450
+445.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.