Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	75000	75300	74600	74600	170	-2300.00(-2.99%)
May 28, 2002	76700	77000	76700	76900	220	+200.00(+0.26%)
May 27, 2002	76105	76700	76000	76700	250	+0.00(+0.00%)
May 24, 2002	76105	76700	76000	76700	250	+600.00(+0.79%)
May 23, 2002	76400	76500	76000	76100	170	+200.00(+0.26%)
May 22, 2002	77200	77300	75900	75900	770	-2000.00(-2.57%)
May 21, 2002	77800	78100	77800	77900	160	+300.00(+0.39%)
May 20, 2002	77900	78200	77600	77600	190	-700.00(-0.89%)
May 17, 2002	78100	78300	77900	78300	18,000	+200.00(+0.26%)
May 16, 2002	78300	78500	78000	78100	290	-200.00(-0.26%)
May 15, 2002	78000	78400	77800	78300	300	+300.00(+0.38%)
May 14, 2002	77800	78000	77500	78000	370	+500.00(+0.65%)
May 13, 2002	76300	78000	76300	77500	470	+1800.00(+2.38%)
May 10, 2002	75500	76000	75500	75700	180	-200.00(-0.26%)
May 09, 2002	75000	75900	74600	75900	310	+700.00(+0.93%)
May 08, 2002	74700	75300	74700	75200	210	+300.00(+0.40%)
May 07, 2002	73800	75200	73600	74900	530	+1100.00(+1.49%)
May 06, 2002	74900	75000	73400	73800	860	-500.00(-0.67%)
May 03, 2002	73700	74300	72600	74300	290	+300.00(+0.41%)
May 02, 2002	73800	74700	73800	74000	220	-500.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.