Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.39	32.39	31.78	31.80	487,575	-0.51(-1.57%)
Apr 27, 2007	32.13	32.58	31.95	32.31	590,251	+0.11(+0.35%)
Apr 26, 2007	32.07	32.28	32.02	32.19	543,592	+0.06(+0.19%)
Apr 25, 2007	32.91	32.92	31.79	32.13	1,148,817	-1.08(-3.27%)
Apr 24, 2007	32.54	33.64	31.87	33.22	1,374,356	+2.02(+6.47%)
Apr 23, 2007	31.08	31.30	31.05	31.20	248,132	+0.18(+0.58%)
Apr 20, 2007	31.04	31.12	30.87	31.02	342,252	+0.14(+0.46%)
Apr 19, 2007	30.37	30.95	30.17	30.88	355,755	+0.22(+0.71%)
Apr 18, 2007	30.76	30.82	30.48	30.66	185,297	-0.21(-0.68%)
Apr 17, 2007	30.87	30.93	30.75	30.87	124,467	+0.04(+0.15%)
Apr 16, 2007	30.49	30.84	30.44	30.82	180,350	+0.43(+1.43%)
Apr 13, 2007	30.55	30.59	30.26	30.39	205,886	-0.07(-0.25%)
Apr 12, 2007	30.43	30.52	30.17	30.47	264,844	-0.01(-0.02%)
Apr 11, 2007	30.78	30.88	30.41	30.47	298,534	-0.31(-1.02%)
Apr 10, 2007	30.69	30.85	30.67	30.79	224,870	+0.17(+0.56%)
Apr 09, 2007	30.47	30.67	30.38	30.62	265,245	+0.22(+0.74%)
Apr 05, 2007	30.44	30.48	30.37	30.39	146,393	-0.05(-0.17%)
Apr 04, 2007	30.56	30.63	30.39	30.44	290,646	-0.07(-0.25%)
Apr 03, 2007	30.50	30.67	30.34	30.52	257,223	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.