Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.17	34.15	33.17	34.15	811,926	+0.85(+2.56%)
May 29, 2008	32.04	33.43	31.59	33.29	1,040,602	+1.71(+5.40%)
May 28, 2008	31.50	31.66	31.41	31.59	483,737	-0.04(-0.12%)
May 27, 2008	31.62	31.71	31.30	31.62	322,071	+0.12(+0.38%)
May 26, 2008	31.48	31.68	31.41	31.51	0	+0.00(+0.00%)
May 23, 2008	31.48	31.68	31.41	31.51	374,167	-0.19(-0.61%)
May 22, 2008	31.45	32.04	31.45	31.70	361,442	+0.19(+0.62%)
May 21, 2008	31.98	32.16	31.48	31.51	321,222	-0.33(-1.03%)
May 20, 2008	32.00	32.05	31.71	31.83	497,085	-0.34(-1.05%)
May 19, 2008	31.77	32.54	31.58	32.17	490,766	+0.53(+1.68%)
May 16, 2008	30.86	31.68	30.73	31.64	558,411	+0.99(+3.25%)
May 15, 2008	30.43	30.69	30.22	30.64	282,424	+0.17(+0.56%)
May 14, 2008	30.54	30.79	30.29	30.47	1,194,830	+0.13(+0.44%)
May 13, 2008	30.44	30.56	30.12	30.34	580,791	-0.03(-0.10%)
May 12, 2008	30.32	30.41	30.15	30.37	686,103	+0.15(+0.50%)
May 09, 2008	29.73	30.31	29.59	30.22	167,678	+0.18(+0.60%)
May 08, 2008	30.24	30.30	29.87	30.04	405,443	-0.20(-0.67%)
May 07, 2008	30.93	31.06	30.20	30.24	230,976	-0.70(-2.27%)
May 06, 2008	31.05	31.06	30.63	30.94	342,296	+0.01(+0.05%)
May 05, 2008	30.58	31.03	30.41	30.93	360,319	+0.21(+0.68%)
May 02, 2008	31.24	31.37	30.46	30.72	360,723	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.