Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.02	50.37	49.25	49.66	507,295	+0.21(+0.43%)
Jun 29, 2015	49.86	50.20	49.41	49.45	373,356	-0.89(-1.76%)
Jun 26, 2015	50.55	50.60	50.19	50.34	630,722	-0.24(-0.47%)
Jun 25, 2015	51.59	51.59	50.21	50.58	238,821	-0.83(-1.61%)
Jun 24, 2015	51.82	52.11	51.11	51.41	211,667	-0.47(-0.91%)
Jun 23, 2015	51.53	51.89	51.21	51.88	216,960	+0.26(+0.51%)
Jun 22, 2015	51.54	51.71	51.25	51.62	236,329	+0.46(+0.89%)
Jun 19, 2015	51.24	51.54	50.79	51.16	428,508	+0.00(+0.00%)
Jun 18, 2015	51.12	51.45	50.87	51.16	217,993	+0.14(+0.28%)
Jun 17, 2015	51.31	51.59	50.60	51.02	237,443	-0.21(-0.41%)
Jun 16, 2015	51.11	51.39	50.91	51.23	215,124	-0.03(-0.07%)
Jun 15, 2015	51.13	51.29	50.67	51.26	295,524	-0.45(-0.87%)
Jun 12, 2015	51.91	51.93	51.36	51.71	158,352	-0.35(-0.67%)
Jun 11, 2015	51.96	52.21	51.59	52.06	350,229	+0.27(+0.52%)
Jun 10, 2015	51.55	51.97	51.42	51.79	263,217	+0.57(+1.12%)
Jun 09, 2015	51.93	52.02	51.08	51.21	281,807	-0.47(-0.90%)
Jun 08, 2015	51.95	52.20	51.56	51.68	250,732	-0.33(-0.63%)
Jun 05, 2015	51.50	52.03	51.23	52.01	264,154	+0.31(+0.61%)
Jun 04, 2015	51.82	51.89	51.37	51.69	398,670	-0.42(-0.81%)
Jun 03, 2015	51.41	52.52	51.41	52.12	281,483	+0.76(+1.48%)
Jun 02, 2015	50.97	51.58	50.97	51.35	251,730	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.