Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.77	30.87	30.33	30.68	367,112	+0.21(+0.69%)
Mar 30, 2006	30.50	30.70	30.20	30.47	219,919	+0.03(+0.10%)
Mar 29, 2006	30.12	30.76	30.07	30.44	274,598	+0.37(+1.22%)
Mar 28, 2006	30.11	30.78	30.03	30.07	422,192	+0.07(+0.25%)
Mar 27, 2006	29.92	29.99	29.78	29.99	233,556	+0.09(+0.30%)
Mar 24, 2006	29.86	30.23	29.85	29.91	195,187	+0.10(+0.33%)
Mar 23, 2006	29.83	30.15	29.68	29.81	326,470	+0.00(+0.00%)
Mar 22, 2006	29.01	29.86	28.98	29.81	270,187	+0.79(+2.73%)
Mar 21, 2006	29.29	29.59	29.01	29.01	436,764	-0.37(-1.27%)
Mar 20, 2006	29.88	29.88	29.26	29.39	293,449	-0.49(-1.65%)
Mar 17, 2006	29.92	30.09	29.64	29.88	992,246	+0.25(+0.86%)
Mar 16, 2006	29.79	29.81	29.55	29.63	184,491	+0.01(+0.03%)
Mar 15, 2006	29.01	29.65	29.00	29.62	303,743	+0.58(+1.98%)
Mar 14, 2006	28.57	29.10	28.29	29.04	198,262	+0.49(+1.73%)
Mar 13, 2006	28.73	29.10	28.42	28.55	227,272	-0.10(-0.37%)
Mar 10, 2006	28.39	28.79	28.12	28.66	231,149	+0.26(+0.92%)
Mar 09, 2006	28.48	29.28	28.31	28.39	336,497	-0.09(-0.31%)
Mar 08, 2006	28.46	28.54	27.90	28.48	378,609	-0.04(-0.16%)
Mar 07, 2006	28.80	28.80	28.40	28.53	312,433	-0.34(-1.19%)
Mar 06, 2006	28.21	29.10	28.21	28.87	395,855	-0.04(-0.16%)
Mar 03, 2006	29.05	29.43	28.91	28.92	257,085	-0.28(-0.97%)
Mar 02, 2006	29.54	29.61	28.96	29.20	409,893	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.