Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.83	28.91	28.41	28.47	669,117	-0.28(-0.99%)
Feb 27, 2007	29.46	29.47	28.48	28.75	567,112	-1.06(-3.56%)
Feb 26, 2007	29.99	29.99	29.70	29.82	277,673	-0.28(-0.92%)
Feb 23, 2007	29.82	30.12	29.74	30.09	265,775	+0.27(+0.90%)
Feb 22, 2007	29.84	30.17	29.66	29.82	177,005	-0.03(-0.10%)
Feb 21, 2007	29.70	29.88	29.61	29.85	248,128	+0.13(+0.45%)
Feb 20, 2007	29.51	29.76	29.43	29.72	197,860	+0.16(+0.56%)
Feb 16, 2007	29.70	29.70	29.47	29.55	144,786	-0.21(-0.70%)
Feb 15, 2007	29.59	29.82	29.43	29.76	234,358	+0.17(+0.58%)
Feb 14, 2007	29.48	29.87	29.42	29.59	384,558	+0.28(+0.97%)
Feb 13, 2007	29.10	29.39	29.01	29.31	311,153	+0.32(+1.11%)
Feb 12, 2007	29.06	29.08	28.81	28.98	256,751	+0.02(+0.08%)
Feb 09, 2007	29.17	29.27	28.82	28.96	237,967	-0.25(-0.87%)
Feb 08, 2007	29.28	29.39	29.07	29.22	184,625	-0.09(-0.31%)
Feb 07, 2007	29.30	29.43	29.16	29.31	216,711	+0.04(+0.13%)
Feb 06, 2007	29.35	29.49	29.22	29.27	243,582	-0.08(-0.28%)
Feb 05, 2007	29.25	29.46	28.99	29.35	273,663	+0.03(+0.10%)
Feb 02, 2007	29.76	29.83	29.27	29.32	363,770	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.