Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.03	29.18	28.78	28.90	722,210	+0.33(+1.14%)
Jun 28, 2012	28.04	28.57	28.04	28.57	581,326	+0.10(+0.33%)
Jun 27, 2012	28.49	28.65	28.38	28.48	604,187	+0.10(+0.34%)
Jun 26, 2012	28.40	28.57	28.05	28.38	703,561	+0.00(+0.00%)
Jun 25, 2012	28.86	29.01	28.28	28.38	397,198	-0.74(-2.54%)
Jun 22, 2012	29.29	29.34	29.01	29.12	439,262	+0.03(+0.11%)
Jun 21, 2012	29.87	30.03	29.02	29.09	397,934	-0.89(-2.97%)
Jun 20, 2012	29.75	30.19	29.57	29.98	520,770	+0.17(+0.59%)
Jun 19, 2012	29.12	29.90	29.12	29.80	348,141	+0.70(+2.40%)
Jun 18, 2012	28.86	29.29	28.86	29.10	335,397	+0.13(+0.44%)
Jun 15, 2012	29.34	29.38	28.93	28.98	423,349	-0.19(-0.65%)
Jun 14, 2012	29.17	29.63	28.86	29.17	581,398	-0.08(-0.27%)
Jun 13, 2012	29.84	29.84	29.13	29.25	331,596	-0.63(-2.10%)
Jun 12, 2012	29.71	30.00	29.53	29.87	341,453	+0.33(+1.13%)
Jun 11, 2012	30.68	30.73	29.52	29.54	256,463	-0.85(-2.80%)
Jun 08, 2012	30.18	30.39	29.83	30.39	280,759	+0.10(+0.34%)
Jun 07, 2012	30.60	31.03	30.22	30.29	249,612	+0.11(+0.37%)
Jun 06, 2012	29.95	30.22	29.86	30.18	334,563	+0.52(+1.77%)
Jun 05, 2012	29.02	29.75	28.96	29.65	559,731	+0.45(+1.55%)
Jun 04, 2012	29.32	29.49	28.75	29.20	617,641	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.