Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.06	49.13	49.13	49.13	397,467	-0.66(-1.33%)
Dec 30, 2014	49.67	50.06	49.50	49.80	241,598	-0.14(-0.28%)
Dec 29, 2014	49.54	50.15	49.31	49.94	224,844	+0.41(+0.83%)
Dec 26, 2014	49.46	50.04	49.46	49.53	155,343	+0.20(+0.41%)
Dec 24, 2014	49.39	49.33	49.33	49.33	123,768	-0.10(-0.20%)
Dec 23, 2014	48.97	50.06	48.96	49.43	461,209	+0.76(+1.57%)
Dec 22, 2014	48.83	49.09	48.31	48.67	345,386	-0.13(-0.27%)
Dec 19, 2014	48.12	48.87	47.96	48.80	824,522	+0.93(+1.94%)
Dec 18, 2014	46.73	47.87	46.58	47.87	426,322	+1.84(+4.00%)
Dec 17, 2014	44.90	46.16	44.51	46.03	584,657	+1.14(+2.54%)
Dec 16, 2014	44.91	46.14	44.58	44.89	958,240	-0.01(-0.02%)
Dec 15, 2014	45.74	45.99	44.90	44.90	612,694	-0.43(-0.94%)
Dec 12, 2014	46.37	46.40	45.27	45.33	642,644	-1.40(-2.99%)
Dec 11, 2014	46.26	47.23	46.26	46.72	350,808	+0.40(+0.87%)
Dec 10, 2014	48.01	48.01	46.18	46.32	610,877	-1.99(-4.12%)
Dec 09, 2014	47.17	48.39	47.17	48.31	423,812	+0.54(+1.14%)
Dec 08, 2014	48.81	49.24	47.71	47.77	309,130	-1.27(-2.59%)
Dec 05, 2014	49.24	49.43	48.88	49.04	322,719	+0.03(+0.05%)
Dec 04, 2014	49.59	49.71	48.88	49.02	396,129	-0.63(-1.26%)
Dec 03, 2014	48.85	50.12	48.85	49.65	277,673	+0.81(+1.66%)
Dec 02, 2014	48.55	48.99	48.49	48.83	288,238	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.