Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.07	43.17	42.30	42.30	316,402	-0.60(-1.41%)
Feb 26, 2016	41.79	43.23	41.58	42.91	631,252	+1.51(+3.65%)
Feb 25, 2016	41.45	41.82	40.79	41.40	290,941	+0.15(+0.36%)
Feb 24, 2016	40.87	41.39	40.42	41.25	465,076	-0.11(-0.27%)
Feb 23, 2016	41.94	42.38	41.29	41.36	567,556	-0.81(-1.91%)
Feb 22, 2016	42.02	42.50	41.55	42.17	278,470	+0.63(+1.53%)
Feb 19, 2016	41.58	41.58	40.93	41.53	235,644	-0.30(-0.72%)
Feb 18, 2016	42.25	42.44	41.52	41.83	328,268	-0.41(-0.97%)
Feb 17, 2016	41.71	42.61	41.52	42.25	387,659	+0.96(+2.32%)
Feb 16, 2016	41.33	41.46	40.40	41.29	590,600	+0.47(+1.15%)
Feb 12, 2016	40.12	40.81	40.81	40.81	532,832	+1.25(+3.16%)
Feb 11, 2016	39.42	40.12	39.00	39.56	329,669	-0.61(-1.51%)
Feb 10, 2016	40.93	40.93	40.08	40.17	432,248	-0.59(-1.45%)
Feb 09, 2016	40.88	41.59	40.66	40.76	626,001	-0.68(-1.63%)
Feb 08, 2016	40.70	41.46	40.47	41.44	413,827	+0.10(+0.25%)
Feb 05, 2016	41.70	42.29	41.20	41.34	289,138	-0.56(-1.33%)
Feb 04, 2016	40.45	42.60	40.45	41.89	526,112	+1.44(+3.56%)
Feb 03, 2016	40.13	40.58	39.08	40.46	372,432	+0.88(+2.23%)
Feb 02, 2016	40.07	40.08	39.26	39.57	515,122	-1.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.