Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.43	52.96	51.66	52.89	359,780	+0.03(+0.05%)
Jul 30, 2020	52.69	53.14	51.87	52.87	364,382	-0.63(-1.17%)
Jul 29, 2020	52.70	53.52	52.48	53.49	458,284	+0.20(+0.37%)
Jul 28, 2020	56.31	56.77	53.25	53.30	600,877	-4.12(-7.18%)
Jul 27, 2020	56.38	57.50	55.60	57.42	344,773	+0.78(+1.37%)
Jul 24, 2020	57.34	57.80	56.51	56.64	148,446	-0.41(-0.72%)
Jul 23, 2020	56.61	57.65	56.15	57.05	183,431	+0.23(+0.41%)
Jul 22, 2020	55.58	57.00	55.58	56.82	364,106	+0.69(+1.23%)
Jul 21, 2020	55.71	56.92	55.71	56.13	204,817	+1.08(+1.95%)
Jul 20, 2020	55.80	56.26	54.45	55.05	269,969	-1.27(-2.26%)
Jul 17, 2020	56.31	57.15	56.16	56.33	338,604	+0.19(+0.33%)
Jul 16, 2020	56.20	57.28	55.87	56.14	176,365	-0.38(-0.68%)
Jul 15, 2020	55.88	56.87	55.36	56.52	239,969	+2.19(+4.03%)
Jul 14, 2020	52.91	54.39	52.16	54.33	279,315	+1.61(+3.05%)
Jul 13, 2020	51.87	53.76	51.29	52.73	549,679	+1.54(+3.01%)
Jul 10, 2020	50.04	51.46	50.04	51.18	362,668	+1.02(+2.03%)
Jul 09, 2020	51.97	52.17	50.13	50.16	382,769	-2.27(-4.33%)
Jul 08, 2020	52.78	53.37	51.76	52.44	286,866	-0.31(-0.59%)
Jul 07, 2020	54.17	54.50	52.69	52.74	302,028	-2.11(-3.85%)
Jul 06, 2020	55.73	55.75	54.18	54.86	309,143	+0.71(+1.31%)
Jul 02, 2020	54.38	55.39	53.77	54.15	380,208	+0.94(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.