Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.64	25.31	25.31	25.31	229,260	-0.25(-0.99%)
Dec 30, 2009	25.56	25.85	25.49	25.56	630,153	-0.17(-0.66%)
Dec 29, 2009	26.10	26.10	25.61	25.74	348,184	-0.27(-1.03%)
Dec 28, 2009	26.24	26.25	25.82	26.00	377,877	-0.20(-0.74%)
Dec 24, 2009	26.28	26.43	26.14	26.20	156,532	+0.06(+0.22%)
Dec 23, 2009	26.37	26.69	26.14	26.14	682,634	-0.20(-0.77%)
Dec 22, 2009	26.13	26.34	26.05	26.34	226,040	+0.32(+1.22%)
Dec 21, 2009	25.98	26.31	25.95	26.03	273,007	+0.17(+0.66%)
Dec 18, 2009	25.87	25.90	25.60	25.86	603,083	+0.28(+1.08%)
Dec 17, 2009	25.48	25.72	25.36	25.58	240,933	-0.31(-1.19%)
Dec 16, 2009	26.03	26.26	25.54	25.89	428,586	-0.08(-0.31%)
Dec 15, 2009	25.65	26.04	25.46	25.97	421,531	+0.27(+1.04%)
Dec 14, 2009	25.80	25.88	25.64	25.70	264,782	+0.41(+1.61%)
Dec 11, 2009	25.36	25.42	25.07	25.30	129,787	+0.14(+0.55%)
Dec 10, 2009	25.06	25.27	24.96	25.16	287,064	+0.32(+1.28%)
Dec 09, 2009	24.93	25.14	24.60	24.84	360,237	-0.04(-0.16%)
Dec 08, 2009	24.83	25.12	24.54	24.88	575,138	-0.20(-0.78%)
Dec 07, 2009	24.94	25.25	24.92	25.08	185,948	+0.01(+0.03%)
Dec 04, 2009	24.99	25.33	24.62	25.07	220,938	+0.46(+1.88%)
Dec 03, 2009	24.80	24.93	24.59	24.61	264,409	-0.08(-0.33%)
Dec 02, 2009	24.43	24.87	24.35	24.69	303,607	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.