Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.27	122.27	122.27	0	-0.49(-0.40%)
Dec 28, 2017	123.06	123.06	121.95	122.76	236,100	+0.26(+0.21%)
Dec 27, 2017	122.32	122.93	122.00	122.50	144,751	+0.19(+0.15%)
Dec 26, 2017	121.97	122.68	121.21	122.32	126,832	-0.05(-0.04%)
Dec 22, 2017	123.23	123.23	121.23	122.37	139,727	-0.83(-0.68%)
Dec 21, 2017	123.01	123.66	122.40	123.20	354,849	+0.44(+0.35%)
Dec 20, 2017	122.61	123.07	122.13	122.76	151,892	+0.34(+0.28%)
Dec 19, 2017	122.59	122.60	121.45	122.42	140,993	+0.18(+0.14%)
Dec 18, 2017	122.52	123.22	121.61	122.25	255,490	+0.69(+0.56%)
Dec 15, 2017	120.30	122.58	120.30	121.56	479,719	+1.82(+1.52%)
Dec 14, 2017	120.99	121.50	119.55	119.74	240,086	-1.09(-0.90%)
Dec 13, 2017	121.43	122.17	120.70	120.84	189,743	-0.84(-0.69%)
Dec 12, 2017	122.59	122.78	121.31	121.68	218,331	-0.91(-0.74%)
Dec 11, 2017	122.95	123.61	122.36	122.59	168,103	-0.31(-0.25%)
Dec 08, 2017	123.10	123.33	122.61	122.89	191,193	+0.32(+0.26%)
Dec 07, 2017	122.49	123.84	122.27	122.58	263,041	+0.29(+0.24%)
Dec 06, 2017	122.82	123.44	122.03	122.29	316,921	-0.80(-0.65%)
Dec 05, 2017	124.13	124.19	122.95	123.09	310,810	-0.69(-0.55%)
Dec 04, 2017	125.30	125.30	123.50	123.77	274,026	-0.37(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.